시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,756	6	+ 0.34%	222,365	393
11:40	1,764	14	+ 0.80%	221,865	392
11:39	1,763	13	+ 0.74%	221,822	392
11:35	1,764	14	+ 0.80%	221,731	392
11:29	1,769	19	+ 1.09%	220,974	390
11:24	1,769	19	+ 1.09%	220,970	390
11:23	1,768	18	+ 1.03%	220,015	388
11:22	1,764	14	+ 0.80%	219,900	388
11:18	1,751	1	+ 0.06%	218,811	386
11:17	1,759	9	+ 0.51%	218,809	386