시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,777	27	+ 1.54%	254,097	449
15:19	1,776	26	+ 1.49%	253,602	448
15:18	1,775	25	+ 1.43%	253,402	447
15:17	1,764	14	+ 0.80%	253,371	447
15:15	1,775	25	+ 1.43%	253,242	447
15:14	1,751	1	+ 0.06%	253,097	447
15:13	1,777	27	+ 1.54%	250,902	443
15:11	1,770	20	+ 1.14%	250,901	443
15:10	1,777	27	+ 1.54%	250,440	442
15:09	1,777	27	+ 1.54%	250,388	442