시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	26,350	650	- 2.41%	52,575	1,394
13:50	26,350	650	- 2.41%	51,938	1,377
13:48	26,350	650	- 2.41%	51,213	1,358
13:47	26,400	600	- 2.22%	51,129	1,356
13:46	26,400	600	- 2.22%	51,114	1,356
13:45	26,400	600	- 2.22%	51,104	1,355
13:42	26,350	650	- 2.41%	51,099	1,355
13:41	26,400	600	- 2.22%	51,037	1,354
13:39	26,350	650	- 2.41%	51,025	1,353
13:38	26,400	600	- 2.22%	50,962	1,352