시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,400	600	- 2.22%	54,753	1,451
14:06	26,400	600	- 2.22%	54,746	1,451
14:05	26,350	650	- 2.41%	54,625	1,448
14:04	26,350	650	- 2.41%	54,310	1,440
14:03	26,350	650	- 2.41%	54,305	1,440
14:02	26,350	650	- 2.41%	54,250	1,438
14:01	26,350	650	- 2.41%	54,236	1,438
14:00	26,350	650	- 2.41%	54,228	1,438
13:59	26,350	650	- 2.41%	54,149	1,436
13:57	26,300	700	- 2.59%	53,125	1,409