시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,150	850	- 3.15%	66,836	1,767
14:19	26,100	900	- 3.33%	66,764	1,766
14:18	26,100	900	- 3.33%	66,727	1,765
14:17	26,050	950	- 3.52%	66,390	1,756
14:16	26,000	1,000	- 3.70%	65,625	1,736
14:15	26,150	850	- 3.15%	61,073	1,617
14:14	26,350	650	- 2.41%	56,182	1,489
14:13	26,300	700	- 2.59%	56,172	1,489
14:12	26,350	650	- 2.41%	54,934	1,456
14:11	26,400	600	- 2.22%	54,859	1,454