시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,200	800	- 2.96%	70,135	1,854
14:29	26,200	800	- 2.96%	70,101	1,853
14:28	26,200	800	- 2.96%	69,697	1,842
14:27	26,200	800	- 2.96%	69,662	1,841
14:26	26,200	800	- 2.96%	68,521	1,811
14:25	26,200	800	- 2.96%	67,908	1,795
14:24	26,150	850	- 3.15%	67,589	1,787
14:23	26,100	900	- 3.33%	67,539	1,786
14:22	26,100	900	- 3.33%	67,533	1,786
14:21	26,200	800	- 2.96%	66,919	1,770