시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,400	600	- 2.22%	71,018	1,877
14:39	26,400	600	- 2.22%	70,985	1,876
14:38	26,400	600	- 2.22%	70,766	1,870
14:37	26,250	750	- 2.78%	70,588	1,866
14:36	26,300	700	- 2.59%	70,501	1,863
14:35	26,250	750	- 2.78%	70,499	1,863
14:34	26,350	650	- 2.41%	70,389	1,860
14:33	26,300	700	- 2.59%	70,357	1,860
14:32	26,250	750	- 2.78%	70,349	1,859
14:31	26,250	750	- 2.78%	70,212	1,856