시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,400	600	- 2.22%	72,349	1,912
14:49	26,450	550	- 2.04%	72,339	1,912
14:48	26,400	600	- 2.22%	72,187	1,908
14:47	26,500	500	- 1.85%	71,956	1,902
14:46	26,300	700	- 2.59%	71,387	1,887
14:45	26,400	600	- 2.22%	71,277	1,884
14:44	26,450	550	- 2.04%	71,163	1,881
14:43	26,450	550	- 2.04%	71,158	1,881
14:42	26,400	600	- 2.22%	71,121	1,880
14:41	26,350	650	- 2.41%	71,082	1,879