시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,900	100	- 0.37%	2,240	60
09:09	26,900	100	- 0.37%	2,215	60
09:08	26,900	100	- 0.37%	1,914	52
09:07	26,900	100	- 0.37%	1,673	45
09:06	26,900	100	- 0.37%	1,341	36
09:05	26,900	100	- 0.37%	1,329	36
09:04	26,900	100	- 0.37%	1,129	30
09:03	26,800	200	- 0.74%	929	25
09:02	26,700	300	- 1.11%	788	21
09:01	26,800	200	- 0.74%	717	19