시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	26,800	200	- 0.74%	4,527	121
09:20	26,700	300	- 1.11%	4,298	115
09:19	26,700	300	- 1.11%	3,946	106
09:18	26,700	300	- 1.11%	3,633	98
09:17	26,700	300	- 1.11%	3,055	82
09:15	26,650	350	- 1.30%	2,914	78
09:14	26,700	300	- 1.11%	2,871	77
09:13	26,700	300	- 1.11%	2,768	74
09:12	26,700	300	- 1.11%	2,606	70
09:11	26,900	100	- 0.37%	2,281	61