시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,450	550	- 2.04%	73,694	1,948
14:59	26,450	550	- 2.04%	72,709	1,922
14:58	26,450	550	- 2.04%	72,630	1,920
14:57	26,450	550	- 2.04%	72,623	1,919
14:56	26,450	550	- 2.04%	72,597	1,919
14:55	26,450	550	- 2.04%	72,455	1,915
14:54	26,450	550	- 2.04%	72,448	1,915
14:53	26,450	550	- 2.04%	72,443	1,915
14:52	26,450	550	- 2.04%	72,361	1,912
14:51	26,450	550	- 2.04%	72,356	1,912