시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	26,900	100	- 0.37%	7,095	190
09:33	26,800	200	- 0.74%	6,743	181
09:29	26,800	200	- 0.74%	6,278	168
09:28	26,850	150	- 0.56%	5,894	158
09:27	26,650	350	- 1.30%	5,517	148
09:26	26,700	300	- 1.11%	5,288	142
09:25	26,700	300	- 1.11%	5,027	135
09:24	26,750	250	- 0.93%	4,984	134
09:23	26,700	300	- 1.11%	4,983	134
09:22	26,750	250	- 0.93%	4,787	128