시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	26,650	350	- 1.30%	8,963	240
09:45	26,700	300	- 1.11%	8,177	219
09:44	26,750	250	- 0.93%	8,122	218
09:43	26,750	250	- 0.93%	8,018	215
09:40	26,700	300	- 1.11%	7,931	213
09:39	26,700	300	- 1.11%	7,866	211
09:38	26,800	200	- 0.74%	7,658	205
09:37	26,900	100	- 0.37%	7,405	198
09:36	26,800	200	- 0.74%	7,228	194
09:35	26,900	100	- 0.37%	7,201	193