시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	26,750	250	- 0.93%	15,970	427
09:58	26,700	300	- 1.11%	15,860	424
09:57	26,700	300	- 1.11%	15,835	423
09:56	26,750	250	- 0.93%	15,789	422
09:55	26,750	250	- 0.93%	15,788	422
09:54	26,700	300	- 1.11%	15,760	421
09:52	26,700	300	- 1.11%	15,670	419
09:49	26,700	300	- 1.11%	15,669	419
09:48	26,750	250	- 0.93%	15,607	417
09:47	26,650	350	- 1.30%	14,647	391