시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,850	150	- 0.56%	17,243	461
10:08	26,850	150	- 0.56%	16,962	453
10:07	26,950	50	- 0.19%	16,876	451
10:06	26,850	150	- 0.56%	16,785	448
10:05	26,850	150	- 0.56%	16,633	444
10:04	26,800	200	- 0.74%	16,613	444
10:03	26,800	200	- 0.74%	16,236	434
10:02	26,750	250	- 0.93%	16,134	431
10:01	26,700	300	- 1.11%	16,133	431
10:00	26,700	300	- 1.11%	16,132	431