시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,600	400	- 1.48%	19,315	516
10:23	26,650	350	- 1.30%	18,905	505
10:22	26,650	350	- 1.30%	18,598	497
10:21	26,650	350	- 1.30%	18,578	496
10:20	26,650	350	- 1.30%	17,785	475
10:19	26,700	300	- 1.11%	17,770	475
10:17	26,700	300	- 1.11%	17,739	474
10:14	26,850	150	- 0.56%	17,348	464
10:12	26,800	200	- 0.74%	17,336	463
10:11	26,850	150	- 0.56%	17,312	463