시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	26,700	300	- 1.11%	21,348	570
10:35	26,650	350	- 1.30%	21,275	568
10:34	26,750	250	- 0.93%	20,253	541
10:33	26,700	300	- 1.11%	20,252	541
10:31	26,800	200	- 0.74%	19,888	531
10:30	26,700	300	- 1.11%	19,490	521
10:28	26,650	350	- 1.30%	19,481	520
10:27	26,650	350	- 1.30%	19,480	520
10:26	26,650	350	- 1.30%	19,466	520
10:25	26,600	400	- 1.48%	19,355	517