시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	26,600	400	- 1.48%	22,905	612
10:50	26,650	350	- 1.30%	22,439	599
10:49	26,700	300	- 1.11%	21,939	586
10:47	26,650	350	- 1.30%	21,936	586
10:46	26,700	300	- 1.11%	21,453	573
10:45	26,700	300	- 1.11%	21,443	573
10:42	26,650	350	- 1.30%	21,437	573
10:41	26,700	300	- 1.11%	21,375	571
10:40	26,650	350	- 1.30%	21,365	571
10:39	26,700	300	- 1.11%	21,360	571