시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	26,650	350	- 1.30%	23,916	639
11:00	26,650	350	- 1.30%	23,871	637
10:59	26,650	350	- 1.30%	23,823	636
10:58	26,650	350	- 1.30%	23,716	633
10:57	26,650	350	- 1.30%	23,677	632
10:56	26,600	400	- 1.48%	23,359	624
10:55	26,600	400	- 1.48%	23,310	622
10:54	26,600	400	- 1.48%	23,243	621
10:53	26,600	400	- 1.48%	23,191	619
10:52	26,650	350	- 1.30%	23,106	617