시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	26,600	400	- 1.48%	26,213	700
11:14	26,500	500	- 1.85%	25,833	690
11:13	26,600	400	- 1.48%	25,707	686
11:11	26,500	500	- 1.85%	25,621	684
11:10	26,500	500	- 1.85%	25,593	683
11:09	26,600	400	- 1.48%	24,197	646
11:05	26,650	350	- 1.30%	24,155	645
11:04	26,650	350	- 1.30%	24,154	645
11:03	26,650	350	- 1.30%	24,098	643
11:02	26,650	350	- 1.30%	23,948	639