시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,600	400	- 1.48%	26,858	717
11:28	26,600	400	- 1.48%	26,758	714
11:27	26,600	400	- 1.48%	26,747	714
11:26	26,600	400	- 1.48%	26,735	714
11:25	26,600	400	- 1.48%	26,654	711
11:21	26,600	400	- 1.48%	26,584	710
11:20	26,600	400	- 1.48%	26,500	707
11:19	26,600	400	- 1.48%	26,346	703
11:18	26,600	400	- 1.48%	26,344	703
11:16	26,650	350	- 1.30%	26,215	700