시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,450	550	- 2.04%	74,594	1,971
15:09	26,450	550	- 2.04%	74,463	1,968
15:08	26,450	550	- 2.04%	74,416	1,967
15:07	26,450	550	- 2.04%	74,352	1,965
15:06	26,450	550	- 2.04%	74,286	1,963
15:05	26,450	550	- 2.04%	74,246	1,962
15:04	26,450	550	- 2.04%	74,226	1,962
15:03	26,500	500	- 1.85%	73,929	1,954
15:02	26,500	500	- 1.85%	73,910	1,953
15:01	26,450	550	- 2.04%	73,709	1,948