시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	26,550	450	- 1.67%	27,421	732
11:40	26,550	450	- 1.67%	27,398	731
11:39	26,600	400	- 1.48%	27,386	731
11:38	26,600	400	- 1.48%	27,385	731
11:37	26,600	400	- 1.48%	27,305	729
11:36	26,600	400	- 1.48%	27,303	729
11:35	26,600	400	- 1.48%	27,248	727
11:33	26,550	450	- 1.67%	27,223	727
11:31	26,600	400	- 1.48%	27,135	724
11:30	26,600	400	- 1.48%	27,042	722