시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	26,450	550	- 2.04%	29,812	795
11:53	26,450	550	- 2.04%	29,808	795
11:52	26,400	600	- 2.22%	29,754	794
11:51	26,450	550	- 2.04%	29,710	792
11:50	26,450	550	- 2.04%	28,983	773
11:49	26,550	450	- 1.67%	28,946	772
11:48	26,500	500	- 1.85%	28,545	762
11:47	26,500	500	- 1.85%	28,527	761
11:44	26,550	450	- 1.67%	27,542	735
11:42	26,550	450	- 1.67%	27,499	734