시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	26,350	650	- 2.41%	32,796	874
12:05	26,400	600	- 2.22%	31,926	851
12:04	26,450	550	- 2.04%	31,876	850
12:01	26,400	600	- 2.22%	31,596	842
12:00	26,450	550	- 2.04%	31,593	842
11:59	26,400	600	- 2.22%	31,580	842
11:58	26,400	600	- 2.22%	31,577	842
11:57	26,400	600	- 2.22%	31,496	840
11:56	26,400	600	- 2.22%	31,436	838
11:55	26,400	600	- 2.22%	31,361	836