시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	26,250	750	- 2.78%	37,122	987
12:15	26,250	750	- 2.78%	37,052	986
12:14	26,300	700	- 2.59%	37,025	985
12:13	26,250	750	- 2.78%	36,899	982
12:12	26,200	800	- 2.96%	36,893	981
12:11	26,350	650	- 2.41%	33,647	896
12:10	26,400	600	- 2.22%	33,460	891
12:09	26,350	650	- 2.41%	33,356	889
12:08	26,350	650	- 2.41%	33,347	888
12:07	26,350	650	- 2.41%	33,244	886