시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,250	750	- 2.78%	37,896	1,008
12:26	26,300	700	- 2.59%	37,804	1,005
12:25	26,300	700	- 2.59%	37,775	1,005
12:24	26,300	700	- 2.59%	37,774	1,005
12:23	26,300	700	- 2.59%	37,643	1,001
12:22	26,300	700	- 2.59%	37,630	1,001
12:21	26,300	700	- 2.59%	37,528	998
12:20	26,300	700	- 2.59%	37,328	993
12:19	26,250	750	- 2.78%	37,327	993
12:18	26,300	700	- 2.59%	37,281	992