시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,250	750	- 2.78%	41,892	1,112
12:38	26,250	750	- 2.78%	41,890	1,112
12:37	26,250	750	- 2.78%	41,878	1,112
12:35	26,200	800	- 2.96%	41,868	1,112
12:34	26,400	600	- 2.22%	41,838	1,111
12:33	26,300	700	- 2.59%	41,557	1,104
12:32	26,200	800	- 2.96%	40,700	1,081
12:31	26,250	750	- 2.78%	40,677	1,080
12:30	26,250	750	- 2.78%	40,669	1,080
12:29	26,150	850	- 3.15%	38,544	1,025