시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	26,350	650	- 2.41%	43,763	1,162
12:54	26,300	700	- 2.59%	43,732	1,161
12:52	26,350	650	- 2.41%	43,400	1,152
12:51	26,350	650	- 2.41%	43,366	1,151
12:49	26,400	600	- 2.22%	43,160	1,146
12:45	26,350	650	- 2.41%	42,791	1,136
12:44	26,350	650	- 2.41%	42,736	1,135
12:43	26,350	650	- 2.41%	42,112	1,118
12:41	26,300	700	- 2.59%	41,933	1,113
12:40	26,300	700	- 2.59%	41,920	1,113