시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	26,425	575	- 2.13%	48,528	1,287
13:10	26,450	550	- 2.04%	48,452	1,285
13:08	26,450	550	- 2.04%	48,442	1,285
13:07	26,450	550	- 2.04%	48,440	1,285
13:06	26,450	550	- 2.04%	48,431	1,285
13:02	26,400	600	- 2.22%	47,737	1,266
13:01	26,350	650	- 2.41%	47,225	1,253
13:00	26,250	750	- 2.78%	46,483	1,233
12:59	26,450	550	- 2.04%	44,689	1,186
12:58	26,350	650	- 2.41%	43,898	1,165