시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,400	600	- 2.22%	50,322	1,335
13:25	26,300	700	- 2.59%	50,205	1,332
13:24	26,300	700	- 2.59%	50,156	1,330
13:23	26,300	700	- 2.59%	50,138	1,330
13:21	26,250	750	- 2.78%	50,080	1,328
13:19	26,200	800	- 2.96%	49,972	1,325
13:17	26,350	650	- 2.41%	49,604	1,316
13:15	26,450	550	- 2.04%	49,583	1,315
13:14	26,475	525	- 1.94%	48,792	1,294
13:12	26,475	525	- 1.94%	48,746	1,293