시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	26,400	600	- 2.22%	50,888	1,350
13:35	26,400	600	- 2.22%	50,824	1,348
13:34	26,400	600	- 2.22%	50,817	1,348
13:33	26,400	600	- 2.22%	50,799	1,347
13:32	26,400	600	- 2.22%	50,793	1,347
13:31	26,400	600	- 2.22%	50,787	1,347
13:30	26,400	600	- 2.22%	50,780	1,347
13:29	26,400	600	- 2.22%	50,713	1,345
13:28	26,400	600	- 2.22%	50,704	1,345
13:27	26,400	600	- 2.22%	50,330	1,335