시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,300	700	- 2.59%	76,652	2,026
15:19	26,450	550	- 2.04%	76,058	2,010
15:18	26,450	550	- 2.04%	76,036	2,010
15:17	26,450	550	- 2.04%	75,194	1,987
15:16	26,450	550	- 2.04%	75,190	1,987
15:15	26,450	550	- 2.04%	74,973	1,981
15:14	26,500	500	- 1.85%	74,818	1,977
15:13	26,450	550	- 2.04%	74,704	1,974
15:12	26,500	500	- 1.85%	74,698	1,974
15:11	26,500	500	- 1.85%	74,660	1,973