시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,920	45	+ 1.57%	78,693	234
11:10	2,915	40	+ 1.39%	77,877	231
11:04	2,915	40	+ 1.39%	77,872	231
11:03	2,915	40	+ 1.39%	75,037	223
11:00	2,930	55	+ 1.91%	74,637	222
10:57	2,930	55	+ 1.91%	74,587	222
10:55	2,930	55	+ 1.91%	74,087	220
10:53	2,930	55	+ 1.91%	74,085	220
10:52	2,925	50	+ 1.74%	73,577	219
10:50	2,925	50	+ 1.74%	73,569	219