시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,965	90	+ 3.13%	81,672	243
11:52	2,965	90	+ 3.13%	81,572	242
11:51	2,965	90	+ 3.13%	81,372	242
11:43	2,965	90	+ 3.13%	81,249	241
11:38	2,945	70	+ 2.44%	80,903	240
11:37	2,945	70	+ 2.44%	80,897	240
11:34	2,965	90	+ 3.13%	80,883	240
11:32	2,945	70	+ 2.44%	80,881	240
11:31	2,940	65	+ 2.26%	80,056	238
11:28	2,925	50	+ 1.74%	78,882	234