시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,930	55	+ 1.91%	91,794	272
12:31	2,945	70	+ 2.44%	91,367	271
12:26	2,945	70	+ 2.44%	90,991	270
12:22	2,925	50	+ 1.74%	84,174	250
12:18	2,925	50	+ 1.74%	83,314	247
12:05	2,935	60	+ 2.09%	82,714	246
12:04	2,935	60	+ 2.09%	82,713	246
12:00	2,930	55	+ 1.91%	82,333	244
11:55	2,945	70	+ 2.44%	81,822	243
11:54	2,965	90	+ 3.13%	81,722	243