시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,940	65	+ 2.26%	93,840	278
13:08	2,940	65	+ 2.26%	93,780	278
13:07	2,935	60	+ 2.09%	93,047	276
13:06	2,940	65	+ 2.26%	92,537	274
13:03	2,940	65	+ 2.26%	92,487	274
13:00	2,935	60	+ 2.09%	92,463	274
12:59	2,935	60	+ 2.09%	92,075	273
12:56	2,935	60	+ 2.09%	92,029	273
12:48	2,930	55	+ 1.91%	91,879	272
12:41	2,930	55	+ 1.91%	91,799	272