시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,930	55	+ 1.91%	95,641	283
13:49	2,930	55	+ 1.91%	95,631	283
13:43	2,930	55	+ 1.91%	95,617	283
13:31	2,930	55	+ 1.91%	95,538	283
13:25	2,930	55	+ 1.91%	95,532	283
13:24	2,930	55	+ 1.91%	95,516	283
13:22	2,935	60	+ 2.09%	94,116	279
13:21	2,935	60	+ 2.09%	94,110	279
13:19	2,935	60	+ 2.09%	94,060	279
13:13	2,940	65	+ 2.26%	93,854	278