시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,915	40	+ 1.39%	106,007	314
14:12	2,920	45	+ 1.57%	103,865	308
14:11	2,915	40	+ 1.39%	103,834	307
14:04	2,910	35	+ 1.22%	101,809	302
14:03	2,910	35	+ 1.22%	101,806	302
14:02	2,915	40	+ 1.39%	101,464	301
14:01	2,915	40	+ 1.39%	101,454	300
13:58	2,920	45	+ 1.57%	99,517	295
13:57	2,930	55	+ 1.91%	95,674	284
13:52	2,930	55	+ 1.91%	95,651	284