시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,920	45	+ 1.57%	108,651	321
14:32	2,920	45	+ 1.57%	108,647	321
14:30	2,920	45	+ 1.57%	108,638	321
14:29	2,910	35	+ 1.22%	108,587	321
14:27	2,910	35	+ 1.22%	107,827	319
14:25	2,910	35	+ 1.22%	107,758	319
14:24	2,915	40	+ 1.39%	107,568	318
14:23	2,910	35	+ 1.22%	106,858	316
14:22	2,915	40	+ 1.39%	106,358	315
14:17	2,915	40	+ 1.39%	106,353	315