시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,970	95	+ 3.30%	114,423	338
14:57	2,970	95	+ 3.30%	114,053	337
14:56	2,970	95	+ 3.30%	113,512	336
14:55	2,950	75	+ 2.61%	113,251	335
14:51	2,940	65	+ 2.26%	110,777	328
14:49	2,930	55	+ 1.91%	109,496	324
14:45	2,925	50	+ 1.74%	109,495	324
14:43	2,920	45	+ 1.57%	109,214	323
14:37	2,920	45	+ 1.57%	108,756	322
14:36	2,910	35	+ 1.22%	108,755	322