시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,880	5	+ 0.17%	4,040	12
09:08	2,865	10	- 0.35%	4,034	12
09:07	2,860	15	- 0.52%	3,787	11
09:06	2,870	5	- 0.17%	3,516	10
09:05	2,875	0	0.00%	3,503	10
09:04	2,890	15	+ 0.52%	3,175	9
09:03	2,880	5	+ 0.17%	3,074	9
09:02	2,870	5	- 0.17%	3,065	9
09:01	2,855	20	- 0.70%	2,608	7
09:00	2,855	20	- 0.70%	2,594	7