시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,995	120	+ 4.17%	23,620	70
09:20	3,025	150	+ 5.22%	20,591	61
09:19	3,025	150	+ 5.22%	19,725	58
09:18	3,025	150	+ 5.22%	18,594	55
09:17	3,005	130	+ 4.52%	16,820	49
09:16	2,905	30	+ 1.04%	6,260	18
09:15	2,895	20	+ 0.70%	5,923	17
09:14	2,895	20	+ 0.70%	5,780	17
09:12	2,900	25	+ 0.87%	5,507	16
09:11	2,885	10	+ 0.35%	5,503	16