시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,015	140	+ 4.87%	42,816	128
09:30	3,015	140	+ 4.87%	42,712	128
09:29	3,015	140	+ 4.87%	42,612	128
09:28	3,015	140	+ 4.87%	42,533	127
09:27	3,010	135	+ 4.70%	41,074	123
09:26	3,020	145	+ 5.04%	38,984	117
09:25	3,025	150	+ 5.22%	38,409	115
09:24	3,080	205	+ 7.13%	30,833	92
09:23	3,040	165	+ 5.74%	25,849	77
09:22	3,010	135	+ 4.70%	23,989	71