시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,995	120	+ 4.17%	48,930	147
09:42	2,995	120	+ 4.17%	48,797	146
09:41	2,995	120	+ 4.17%	48,487	145
09:40	2,995	120	+ 4.17%	48,372	145
09:38	2,995	120	+ 4.17%	46,546	140
09:37	2,995	120	+ 4.17%	46,146	138
09:35	3,015	140	+ 4.87%	45,759	137
09:34	3,015	140	+ 4.87%	45,139	135
09:33	3,010	135	+ 4.70%	44,139	132
09:32	3,015	140	+ 4.87%	43,121	129