시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,935	60	+ 2.09%	63,996	191
09:55	2,940	65	+ 2.26%	63,280	189
09:54	2,935	60	+ 2.09%	63,278	189
09:53	2,925	50	+ 1.74%	62,005	185
09:51	2,905	30	+ 1.04%	60,834	182
09:50	2,940	65	+ 2.26%	58,644	175
09:49	2,950	75	+ 2.61%	54,090	162
09:46	2,960	85	+ 2.96%	52,609	158
09:45	2,975	100	+ 3.48%	49,566	149
09:44	2,980	105	+ 3.65%	49,565	149