시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,925	50	+ 1.74%	69,563	207
10:07	2,920	45	+ 1.57%	69,562	207
10:05	2,940	65	+ 2.26%	68,309	203
10:04	2,900	25	+ 0.87%	66,030	197
10:03	2,920	45	+ 1.57%	64,962	194
10:02	2,920	45	+ 1.57%	64,959	194
10:01	2,920	45	+ 1.57%	64,958	194
10:00	2,905	30	+ 1.04%	64,173	191
09:59	2,905	30	+ 1.04%	64,073	191
09:57	2,935	60	+ 2.09%	63,999	191