시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,925	50	+ 1.74%	73,290	218
10:35	2,925	50	+ 1.74%	73,270	218
10:34	2,925	50	+ 1.74%	72,946	217
10:27	2,920	45	+ 1.57%	71,463	213
10:26	2,920	45	+ 1.57%	71,437	213
10:23	2,925	50	+ 1.74%	70,825	211
10:20	2,925	50	+ 1.74%	70,822	211
10:18	2,925	50	+ 1.74%	70,796	211
10:17	2,925	50	+ 1.74%	70,596	210
10:10	2,925	50	+ 1.74%	70,585	210