시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	80	+ 2.78%	122,071	361
15:19	2,955	80	+ 2.78%	120,797	357
15:18	2,945	70	+ 2.44%	119,747	354
15:17	2,945	70	+ 2.44%	119,233	353
15:15	2,965	90	+ 3.13%	117,432	347
15:14	2,965	90	+ 3.13%	117,431	347
15:13	2,960	85	+ 2.96%	117,278	347
15:08	2,965	90	+ 3.13%	117,277	347
15:06	2,945	70	+ 2.44%	116,643	345
15:04	2,940	65	+ 2.26%	116,423	344