시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,460	90	- 1.37%	11,710	76
11:30	6,470	80	- 1.22%	11,687	76
11:22	6,470	80	- 1.22%	11,686	76
11:21	6,480	70	- 1.07%	11,675	76
11:17	6,480	70	- 1.07%	11,674	76
11:14	6,460	90	- 1.37%	11,673	76
11:12	6,480	70	- 1.07%	11,668	76
11:09	6,450	100	- 1.53%	11,651	76
10:58	6,470	80	- 1.22%	10,942	71
10:54	6,530	20	- 0.31%	10,905	71